Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 10:25:0300,003313 800,003115 000,002115 002,002015 586,0015 946,00200,0000,0000,0000,000
11.09.2025 10:24:5900,003313 800,003115 000,002115 002,002015 586,000,0000,0000,0000,0000,000
11.09.2025 10:24:5900,003313 800,003115 000,002115 002,002015 586,000,0000,0000,0000,0000,000
11.09.2025 10:24:5900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:24:5900,0000,001313 800,001115 000,00115 002,0015 948,00200,0000,0000,0000,000
11.09.2025 10:23:3300,003313 800,003115 000,002115 002,002015 588,0015 948,00200,0000,0000,0000,000
11.09.2025 10:23:2900,003313 800,003115 000,002115 002,002015 588,000,0000,0000,0000,0000,000
11.09.2025 10:23:2900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:23:2900,0000,001313 800,001115 000,00115 002,0015 950,00200,0000,0000,0000,000
11.09.2025 10:22:4800,003313 800,003115 000,002115 002,002015 590,0015 950,00200,0000,0000,0000,000
11.09.2025 10:22:4400,003313 800,003115 000,002115 002,002015 590,000,0000,0000,0000,0000,000
11.09.2025 10:22:4400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:22:4400,0000,001313 800,001115 000,00115 002,0015 952,00200,0000,0000,0000,000
11.09.2025 10:17:3300,003313 800,003115 000,002115 002,002015 592,0015 952,00200,0000,0000,0000,000
11.09.2025 10:17:2900,003313 800,003115 000,002115 002,002015 592,000,0000,0000,0000,0000,000
11.09.2025 10:17:2900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:17:2900,0000,001313 800,001115 000,00115 002,0015 944,00200,0000,0000,0000,000
11.09.2025 10:16:4700,003313 800,003115 000,002115 002,002015 584,0015 944,00200,0000,0000,0000,000
11.09.2025 10:16:4700,003313 800,003115 000,002115 002,002015 584,0015 944,00200,0000,0000,0000,000
11.09.2025 10:16:4300,003313 800,003115 000,002115 002,002015 584,000,0000,0000,0000,0000,000
11.09.2025 10:16:4300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:16:4300,0000,001313 800,001115 000,00115 002,0015 948,00200,0000,0000,0000,000
11.09.2025 10:15:1800,003313 800,003115 000,002115 002,002015 588,0015 948,00200,0000,0000,0000,000
11.09.2025 10:15:1400,003313 800,003115 000,002115 002,002015 588,000,0000,0000,0000,0000,000
11.09.2025 10:15:1300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:15:1300,0000,001313 800,001115 000,00115 002,0015 936,00200,0000,0000,0000,000
11.09.2025 10:15:1300,0000,001313 800,001115 000,00115 002,0015 936,00200,0000,0000,0000,000
11.09.2025 10:07:0300,003313 800,003115 000,002115 002,002015 576,0015 936,00200,0000,0000,0000,000
11.09.2025 10:07:0300,003313 800,003115 000,002115 002,002015 576,0015 936,00200,0000,0000,0000,000
11.09.2025 10:06:5900,003313 800,003115 000,002115 002,002015 576,000,0000,0000,0000,0000,000
11.09.2025 10:06:5900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:06:5900,0000,001313 800,001115 000,00115 002,0015 934,00200,0000,0000,0000,000
11.09.2025 10:06:5900,0000,001313 800,001115 000,00115 002,0015 934,00200,0000,0000,0000,000
11.09.2025 10:01:4800,003313 800,003115 000,002115 002,002015 574,0015 934,00200,0000,0000,0000,000
11.09.2025 10:01:4400,003313 800,003115 000,002115 002,002015 574,000,0000,0000,0000,0000,000
11.09.2025 10:01:4400,003313 800,003115 000,002115 002,002015 574,000,0000,0000,0000,0000,000
11.09.2025 10:01:4400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:01:4400,0000,001313 800,001115 000,00115 002,0015 960,00200,0000,0000,0000,000
11.09.2025 10:01:0300,003313 800,003115 000,002115 002,002015 600,0015 960,00200,0000,0000,0000,000
11.09.2025 10:00:5900,003313 800,003115 000,002115 002,002015 600,000,0000,0000,0000,0000,000
11.09.2025 10:00:5900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:00:5900,0000,001313 800,001115 000,00115 002,0015 940,00200,0000,0000,0000,000
11.09.2025 10:00:1700,003313 800,003115 000,002115 002,002015 580,0015 940,00200,0000,0000,0000,000
11.09.2025 10:00:1300,003313 800,003115 000,002115 002,002015 580,000,0000,0000,0000,0000,000
11.09.2025 10:00:1300,003313 800,003115 000,002115 002,002015 580,000,0000,0000,0000,0000,000
11.09.2025 10:00:1300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:00:1300,0000,001313 800,001115 000,00115 002,0015 942,00200,0000,0000,0000,000
11.09.2025 10:00:1300,0000,001313 800,001115 000,00115 002,0015 942,00200,0000,0000,0000,000
11.09.2025 09:59:3300,003313 800,003115 000,002115 002,002015 582,0015 942,00200,0000,0000,0000,000
11.09.2025 09:59:3300,003313 800,003115 000,002115 002,002015 582,0015 942,00200,0000,0000,0000,000